Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.22 | 3.35 | 3.21 | 3.25 | 14.89 Million |
| 20 Feb, 2024 | 3.25 | 3.3 | 3.21 | 3.24 | 7.17 Million |
| 19 Feb, 2024 | 3.26 | 3.28 | 3.25 | 3.27 | 3.75 Million |
| 16 Feb, 2024 | 3.26 | 3.29 | 3.25 | 3.29 | 7.97 Million |
| 15 Feb, 2024 | 3.26 | 3.29 | 3.23 | 3.27 | 9.09 Million |
| 14 Feb, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 6.28 Million |
| 13 Feb, 2024 | 3.36 | 3.36 | 3.27 | 3.28 | 8.48 Million |
| 12 Feb, 2024 | 3.32 | 3.36 | 3.31 | 3.36 | 7.04 Million |
| 09 Feb, 2024 | 3.38 | 3.44 | 3.32 | 3.35 | 12.69 Million |
| 08 Feb, 2024 | 3.3 | 3.39 | 3.27 | 3.38 | 10.83 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ