Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.24 | 3.34 | 3.24 | 3.33 | 10.67 Million |
| 05 Mar, 2024 | 3.3 | 3.33 | 3.28 | 3.28 | 6.4 Million |
| 04 Mar, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 8.56 Million |
| 01 Mar, 2024 | 3.25 | 3.27 | 3.23 | 3.27 | 7.68 Million |
| 29 Feb, 2024 | 3.27 | 3.29 | 3.24 | 3.26 | 22.42 Million |
| 28 Feb, 2024 | 3.27 | 3.33 | 3.26 | 3.28 | 8.33 Million |
| 27 Feb, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 9.28 Million |
| 26 Feb, 2024 | 3.26 | 3.27 | 3.22 | 3.23 | 6.1 Million |
| 23 Feb, 2024 | 3.28 | 3.29 | 3.26 | 3.28 | 6.84 Million |
| 22 Feb, 2024 | 3.26 | 3.29 | 3.25 | 3.27 | 8.51 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ