Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.27 | 3.28 | 3.2 | 3.22 | 17.87 Million |
| 04 Apr, 2024 | 3.28 | 3.33 | 3.28 | 3.3 | 8.92 Million |
| 03 Apr, 2024 | 3.26 | 3.29 | 3.24 | 3.27 | 9.04 Million |
| 02 Apr, 2024 | 3.27 | 3.34 | 3.24 | 3.25 | 14.08 Million |
| 28 Mar, 2024 | 3.33 | 3.34 | 3.28 | 3.29 | 16.74 Million |
| 27 Mar, 2024 | 3.27 | 3.34 | 3.27 | 3.33 | 10.18 Million |
| 26 Mar, 2024 | 3.25 | 3.29 | 3.19 | 3.29 | 12.3 Million |
| 25 Mar, 2024 | 3.29 | 3.33 | 3.25 | 3.26 | 11.21 Million |
| 22 Mar, 2024 | 3.28 | 3.32 | 3.27 | 3.29 | 10.82 Million |
| 21 Mar, 2024 | 3.28 | 3.31 | 3.27 | 3.29 | 10.81 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ