Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.24 | 3.33 | 3.21 | 3.31 | 22.89 Million |
| 18 Apr, 2024 | 3.15 | 3.24 | 3.05 | 3.23 | 34.35 Million |
| 17 Apr, 2024 | 3.16 | 3.2 | 3.14 | 3.16 | 18.06 Million |
| 16 Apr, 2024 | 3.18 | 3.21 | 3.11 | 3.18 | 23.94 Million |
| 15 Apr, 2024 | 3.17 | 3.21 | 3.15 | 3.17 | 14.99 Million |
| 12 Apr, 2024 | 3.2 | 3.22 | 3.16 | 3.17 | 12.89 Million |
| 11 Apr, 2024 | 3.18 | 3.25 | 3.18 | 3.19 | 16.7 Million |
| 10 Apr, 2024 | 3.24 | 3.31 | 3.18 | 3.18 | 13.97 Million |
| 09 Apr, 2024 | 3.2 | 3.24 | 3.17 | 3.22 | 12.34 Million |
| 08 Apr, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 9.21 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ