EUR 4.4
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 3.54 | 3.57 | 3.49 | 3.54 | 12.15 Million |
02 Oct, 2023 | 3.56 | 3.59 | 3.49 | 3.51 | 10.59 Million |
29 Sep, 2023 | 3.51 | 3.59 | 3.51 | 3.57 | 13.94 Million |
28 Sep, 2023 | 3.51 | 3.52 | 3.47 | 3.5 | 7.39 Million |
27 Sep, 2023 | 3.54 | 3.56 | 3.49 | 3.5 | 8.65 Million |
26 Sep, 2023 | 3.57 | 3.58 | 3.54 | 3.54 | 8.8 Million |
25 Sep, 2023 | 3.64 | 3.66 | 3.57 | 3.59 | 8.7 Million |
22 Sep, 2023 | 3.62 | 3.68 | 3.59 | 3.65 | 7.45 Million |
21 Sep, 2023 | 3.7 | 3.7 | 3.62 | 3.63 | 11.92 Million |
20 Sep, 2023 | 3.71 | 3.77 | 3.71 | 3.72 | 9.42 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ