EUR 4.4
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 3.35 | 3.36 | 3.25 | 3.33 | 16.87 Million |
16 Oct, 2023 | 3.38 | 3.43 | 3.37 | 3.42 | 10.51 Million |
13 Oct, 2023 | 3.41 | 3.43 | 3.38 | 3.38 | 10.92 Million |
12 Oct, 2023 | 3.42 | 3.47 | 3.38 | 3.43 | 13.42 Million |
11 Oct, 2023 | 3.38 | 3.49 | 3.38 | 3.45 | 11.7 Million |
10 Oct, 2023 | 3.41 | 3.51 | 3.41 | 3.44 | 19.75 Million |
09 Oct, 2023 | 3.36 | 3.38 | 3.32 | 3.36 | 9.64 Million |
06 Oct, 2023 | 3.35 | 3.41 | 3.33 | 3.38 | 13.06 Million |
05 Oct, 2023 | 3.44 | 3.48 | 3.36 | 3.36 | 15.33 Million |
04 Oct, 2023 | 3.5 | 3.51 | 3.44 | 3.46 | 14.06 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ