NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.34 | 7.6 | 7.3 | 7.6 | 10.27 Thousand |
| 01 Nov, 2023 | 7.48 | 7.48 | 7.14 | 7.38 | 3891.00 |
| 31 Oct, 2023 | 7.34 | 7.48 | 7.3 | 7.38 | 9860.00 |
| 30 Oct, 2023 | 7.4 | 7.4 | 7.26 | 7.34 | 1337.00 |
| 27 Oct, 2023 | 7.6 | 7.6 | 7.22 | 7.42 | 1163.00 |
| 26 Oct, 2023 | 7.26 | 7.48 | 7.24 | 7.38 | 6645.00 |
| 25 Oct, 2023 | 7.46 | 7.46 | 7.26 | 7.3 | 22.51 Thousand |
| 24 Oct, 2023 | 7.6 | 7.6 | 7.38 | 7.46 | 2180.00 |
| 23 Oct, 2023 | 7.4 | 7.56 | 7.2 | 7.48 | 3669.00 |
| 20 Oct, 2023 | 7.56 | 7.56 | 7.3 | 7.4 | 3046.00 |
2970
INDV
IOM
6038
PMJS
NEOLA