NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.9 | 8.0 | 7.58 | 7.6 | 7109.00 |
| 04 Oct, 2023 | 7.72 | 8.04 | 7.6 | 7.6 | 2458.00 |
| 03 Oct, 2023 | 7.74 | 8.12 | 7.68 | 7.72 | 3042.00 |
| 02 Oct, 2023 | 7.88 | 7.88 | 7.64 | 7.74 | 3233.00 |
| 29 Sep, 2023 | 7.78 | 7.94 | 7.78 | 7.88 | 1552.00 |
| 28 Sep, 2023 | 7.78 | 7.9 | 7.74 | 7.78 | 1536.00 |
| 27 Sep, 2023 | 7.8 | 7.96 | 7.8 | 7.8 | 12.02 Thousand |
| 26 Sep, 2023 | 7.94 | 7.94 | 7.8 | 7.88 | 3425.00 |
| 25 Sep, 2023 | 8.04 | 8.12 | 7.8 | 7.86 | 13.35 Thousand |
| 22 Sep, 2023 | 8.0 | 8.1 | 7.98 | 8.06 | 7732.00 |
2970
INDV
IOM
6038
PMJS
NEOLA