NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.88 | 7.9 | 7.64 | 7.74 | 11.87 Thousand |
| 15 Nov, 2023 | 7.84 | 8.1 | 7.84 | 7.9 | 8681.00 |
| 14 Nov, 2023 | 7.62 | 7.84 | 7.62 | 7.84 | 7465.00 |
| 13 Nov, 2023 | 7.6 | 7.78 | 7.52 | 7.74 | 6017.00 |
| 10 Nov, 2023 | 7.58 | 7.7 | 7.56 | 7.7 | 5224.00 |
| 09 Nov, 2023 | 7.5 | 7.64 | 7.5 | 7.58 | 35.33 Thousand |
| 08 Nov, 2023 | 7.58 | 7.64 | 7.52 | 7.52 | 14.59 Thousand |
| 07 Nov, 2023 | 7.6 | 7.74 | 7.42 | 7.52 | 28.05 Thousand |
| 06 Nov, 2023 | 7.58 | 7.6 | 7.38 | 7.48 | 8892.00 |
| 03 Nov, 2023 | 7.6 | 7.6 | 7.46 | 7.58 | 6186.00 |
2970
INDV
IOM
6038
PMJS
NEOLA