NoHo Partners Oyj (NOHO.HE)
EUR 9.55
(1.06%)
EUR 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.68 | 7.8 | 7.68 | 7.8 | 3933.00 |
| 26 Mar, 2024 | 7.7 | 7.7 | 7.54 | 7.68 | 14.34 Thousand |
| 25 Mar, 2024 | 7.76 | 7.76 | 7.64 | 7.7 | 5695.00 |
| 22 Mar, 2024 | 7.76 | 7.84 | 7.74 | 7.76 | 5439.00 |
| 21 Mar, 2024 | 7.7 | 7.86 | 7.7 | 7.78 | 6931.00 |
| 20 Mar, 2024 | 7.88 | 7.88 | 7.64 | 7.8 | 39 Thousand |
| 19 Mar, 2024 | 8.0 | 8.1 | 8.0 | 8.04 | 2369.00 |
| 18 Mar, 2024 | 8.06 | 8.14 | 8.06 | 8.1 | 10.27 Thousand |
| 15 Mar, 2024 | 8.04 | 8.06 | 8.0 | 8.06 | 9762.00 |
| 14 Mar, 2024 | 8.06 | 8.06 | 8.0 | 8.04 | 5507.00 |
2970
INDV
IOM
6038
PMJS
NEOLA