NoHo Partners Oyj (NOHO.HE)

EUR 7.9

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8.46 8.5 8.4 8.4 5934.00
14 Dec, 2023 8.42 8.58 8.4 8.4 7005.00
13 Dec, 2023 8.4 8.52 8.4 8.4 4783.00
12 Dec, 2023 8.24 8.42 8.24 8.4 11.29 Thousand
11 Dec, 2023 8.06 8.28 8.06 8.22 9046.00
08 Dec, 2023 7.96 8.18 7.94 8.06 14.64 Thousand
07 Dec, 2023 7.82 7.98 7.8 7.96 8218.00
05 Dec, 2023 7.78 7.86 7.64 7.82 39.74 Thousand
04 Dec, 2023 7.58 7.78 7.58 7.74 28.74 Thousand
01 Dec, 2023 7.5 7.58 7.44 7.54 12.13 Thousand