NoHo Partners Oyj (NOHO.HE)
EUR 9.45
(-0.4%)
EUR 9.45
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.9 | 7.98 | 7.8 | 7.9 | 8026.00 |
| 24 Apr, 2024 | 8.02 | 8.06 | 7.88 | 7.9 | 6345.00 |
| 23 Apr, 2024 | 7.96 | 8.18 | 7.86 | 7.92 | 12.06 Thousand |
| 22 Apr, 2024 | 8.02 | 8.06 | 7.98 | 8.0 | 8877.00 |
| 19 Apr, 2024 | 7.88 | 8.0 | 7.84 | 7.94 | 8621.00 |
| 18 Apr, 2024 | 7.98 | 8.02 | 7.9 | 7.9 | 5516.00 |
| 17 Apr, 2024 | 8.08 | 8.1 | 7.96 | 7.98 | 4515.00 |
| 16 Apr, 2024 | 8.1 | 8.1 | 8.0 | 8.04 | 22.88 Thousand |
| 15 Apr, 2024 | 8.4 | 8.44 | 8.04 | 8.16 | 24.58 Thousand |
| 12 Apr, 2024 | 8.34 | 8.54 | 8.2 | 8.3 | 5262.00 |
2970
INDV
IOM
6038
PMJS
NEOLA