NoHo Partners Oyj (NOHO.HE)
EUR 9.45
(-0.4%)
EUR 9.45
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.14 | 8.14 | 8.0 | 8.06 | 7203.00 |
| 10 May, 2024 | 8.08 | 8.2 | 8.02 | 8.14 | 6037.00 |
| 08 May, 2024 | 8.24 | 8.3 | 8.0 | 8.08 | 11.12 Thousand |
| 07 May, 2024 | 8.24 | 8.3 | 8.02 | 8.24 | 17.24 Thousand |
| 06 May, 2024 | 8.1 | 8.2 | 8.06 | 8.12 | 14.2 Thousand |
| 03 May, 2024 | 8.02 | 8.1 | 8.02 | 8.1 | 10.91 Thousand |
| 02 May, 2024 | 8.08 | 8.12 | 7.96 | 8.02 | 10.28 Thousand |
| 30 Apr, 2024 | 8.0 | 8.1 | 7.98 | 8.08 | 13.3 Thousand |
| 29 Apr, 2024 | 7.92 | 8.02 | 7.86 | 7.98 | 31.5 Thousand |
| 26 Apr, 2024 | 7.9 | 8.0 | 7.84 | 7.92 | 8538.00 |
2970
INDV
IOM
6038
PMJS
NEOLA