NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.68 | 7.8 | 7.38 | 7.38 | 22.17 Thousand |
| 29 Nov, 2023 | 7.56 | 7.74 | 7.5 | 7.6 | 9213.00 |
| 28 Nov, 2023 | 7.64 | 7.66 | 7.56 | 7.6 | 3137.00 |
| 27 Nov, 2023 | 7.66 | 7.78 | 7.62 | 7.66 | 3924.00 |
| 24 Nov, 2023 | 7.68 | 7.78 | 7.66 | 7.66 | 3792.00 |
| 23 Nov, 2023 | 7.78 | 7.82 | 7.66 | 7.68 | 2713.00 |
| 22 Nov, 2023 | 7.82 | 7.86 | 7.66 | 7.78 | 10.24 Thousand |
| 21 Nov, 2023 | 7.78 | 7.8 | 7.7 | 7.78 | 3032.00 |
| 20 Nov, 2023 | 7.8 | 7.82 | 7.7 | 7.8 | 6174.00 |
| 17 Nov, 2023 | 7.74 | 7.86 | 7.74 | 7.8 | 6956.00 |
2970
INDV
IOM
6038
PMJS
NEOLA