NoHo Partners Oyj (NOHO.HE)
EUR 9.55
(1.05%)
EUR 9.55
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.0 | 8.06 | 7.92 | 8.04 | 16.81 Thousand |
| 12 Mar, 2024 | 8.04 | 8.1 | 7.92 | 8.04 | 52.47 Thousand |
| 11 Mar, 2024 | 8.04 | 8.1 | 7.92 | 8.04 | 160.49 Thousand |
| 08 Mar, 2024 | 8.08 | 8.08 | 7.94 | 8.04 | 2793.00 |
| 07 Mar, 2024 | 8.04 | 8.1 | 7.94 | 8.08 | 8229.00 |
| 06 Mar, 2024 | 8.1 | 8.12 | 7.96 | 8.04 | 8350.00 |
| 05 Mar, 2024 | 8.14 | 8.14 | 7.96 | 8.08 | 4822.00 |
| 04 Mar, 2024 | 8.02 | 8.16 | 7.9 | 8.16 | 11.44 Thousand |
| 01 Mar, 2024 | 8.02 | 8.2 | 7.94 | 8.02 | 2530.00 |
| 29 Feb, 2024 | 8.1 | 8.1 | 7.72 | 8.02 | 10.72 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA