EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 20.54 Thousand |
25 Apr, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 21.99 Thousand |
24 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 15.75 Thousand |
23 Apr, 2025 | 1.06 | 1.1 | 1.04 | 1.04 | 36.92 Thousand |
22 Apr, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 70.29 Thousand |
17 Apr, 2025 | 1.11 | 1.15 | 1.08 | 1.11 | 14.93 Thousand |
16 Apr, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 10.75 Thousand |
15 Apr, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 11.96 Thousand |
14 Apr, 2025 | 1.09 | 1.14 | 1.08 | 1.12 | 7531.00 |
11 Apr, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 15.41 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL