Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.01 | 1.04 | 0.97 | 0.99 | 90.98 Thousand |
| 28 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 20.54 Thousand |
| 25 Apr, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 21.99 Thousand |
| 24 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 15.75 Thousand |
| 23 Apr, 2025 | 1.06 | 1.1 | 1.04 | 1.04 | 36.92 Thousand |
| 22 Apr, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 70.29 Thousand |
| 17 Apr, 2025 | 1.11 | 1.15 | 1.08 | 1.11 | 14.93 Thousand |
| 16 Apr, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 10.75 Thousand |
| 15 Apr, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 11.96 Thousand |
| 14 Apr, 2025 | 1.09 | 1.14 | 1.08 | 1.12 | 7531.00 |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL