Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.12 | 1.14 | 1.06 | 1.1 | 24.31 Thousand |
| 08 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 38.34 Thousand |
| 07 Apr, 2025 | 1.07 | 1.07 | 0.95 | 1.05 | 80.15 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.07 | 1.09 | 73.42 Thousand |
| 03 Apr, 2025 | 1.2 | 1.21 | 1.17 | 1.17 | 5053.00 |
| 02 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.2 | 15.99 Thousand |
| 01 Apr, 2025 | 1.22 | 1.27 | 1.2 | 1.2 | 82.82 Thousand |
| 31 Mar, 2025 | 1.2 | 1.33 | 1.18 | 1.22 | 158.15 Thousand |
| 28 Mar, 2025 | 1.22 | 1.22 | 1.16 | 1.19 | 153.52 Thousand |
| 27 Mar, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 50.25 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL