EUR 1.29
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 82.25 Thousand |
13 Nov, 2024 | 1.13 | 1.18 | 1.12 | 1.12 | 98.65 Thousand |
12 Nov, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 33.61 Thousand |
11 Nov, 2024 | 1.16 | 1.19 | 1.13 | 1.13 | 43.64 Thousand |
08 Nov, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 28.09 Thousand |
07 Nov, 2024 | 1.1 | 1.19 | 1.05 | 1.16 | 66.78 Thousand |
06 Nov, 2024 | 1.19 | 1.19 | 1.05 | 1.1 | 84.67 Thousand |
05 Nov, 2024 | 1.22 | 1.26 | 1.19 | 1.19 | 44.96 Thousand |
04 Nov, 2024 | 1.3 | 1.3 | 1.21 | 1.22 | 101.18 Thousand |
01 Nov, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 34.11 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL