Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.76 | 1.79 | 1.7 | 1.75 | 30.41 Thousand |
| 09 Jul, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 24.29 Thousand |
| 08 Jul, 2024 | 1.88 | 1.88 | 1.75 | 1.77 | 17.71 Thousand |
| 05 Jul, 2024 | 1.85 | 1.85 | 1.77 | 1.81 | 27.71 Thousand |
| 04 Jul, 2024 | 1.85 | 1.89 | 1.8 | 1.85 | 88.5 Thousand |
| 03 Jul, 2024 | 1.75 | 1.79 | 1.73 | 1.79 | 15.1 Thousand |
| 02 Jul, 2024 | 1.71 | 1.72 | 1.68 | 1.71 | 27.59 Thousand |
| 01 Jul, 2024 | 1.67 | 1.75 | 1.65 | 1.66 | 41.08 Thousand |
| 28 Jun, 2024 | 1.65 | 1.72 | 1.62 | 1.66 | 36.94 Thousand |
| 27 Jun, 2024 | 1.71 | 1.76 | 1.65 | 1.65 | 48.72 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL