Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 14.6 Thousand |
| 23 Jul, 2024 | 1.76 | 1.79 | 1.75 | 1.75 | 12.39 Thousand |
| 22 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.8 | 17.48 Thousand |
| 19 Jul, 2024 | 1.69 | 1.8 | 1.69 | 1.8 | 26.77 Thousand |
| 18 Jul, 2024 | 1.65 | 1.86 | 1.64 | 1.68 | 64.77 Thousand |
| 17 Jul, 2024 | 1.67 | 1.69 | 1.62 | 1.65 | 64.1 Thousand |
| 16 Jul, 2024 | 1.69 | 1.71 | 1.64 | 1.67 | 56.66 Thousand |
| 15 Jul, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 26.84 Thousand |
| 12 Jul, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 16.82 Thousand |
| 11 Jul, 2024 | 1.75 | 1.76 | 1.64 | 1.68 | 37.77 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL