Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.66 | 1.78 | 1.66 | 1.7 | 68.92 Thousand |
| 06 Aug, 2024 | 1.65 | 1.71 | 1.65 | 1.67 | 32.08 Thousand |
| 05 Aug, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 31.58 Thousand |
| 02 Aug, 2024 | 1.71 | 1.79 | 1.69 | 1.71 | 40.92 Thousand |
| 01 Aug, 2024 | 1.79 | 1.8 | 1.7 | 1.78 | 39 Thousand |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.73 | 1.79 | 20.88 Thousand |
| 30 Jul, 2024 | 1.78 | 1.79 | 1.71 | 1.72 | 22.71 Thousand |
| 29 Jul, 2024 | 1.76 | 1.8 | 1.69 | 1.77 | 31.91 Thousand |
| 26 Jul, 2024 | 1.76 | 1.8 | 1.74 | 1.76 | 9931.00 |
| 25 Jul, 2024 | 1.75 | 1.76 | 1.67 | 1.76 | 57.8 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL