Musti Group Oyj (MUSTI.HE)
EUR 20.45
(0.74%)
EUR 20.45
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.8 | 25.7 | 24.65 | 25.7 | 2388.00 |
| 06 Sep, 2024 | 25.15 | 25.7 | 24.25 | 24.25 | 2649.00 |
| 05 Sep, 2024 | 25.25 | 25.4 | 24.95 | 25.1 | 1686.00 |
| 04 Sep, 2024 | 24.15 | 25.3 | 24.15 | 25.25 | 7222.00 |
| 03 Sep, 2024 | 24.6 | 24.9 | 24.15 | 24.55 | 3752.00 |
| 02 Sep, 2024 | 24.55 | 25.05 | 24.3 | 24.6 | 3942.00 |
| 30 Aug, 2024 | 25.1 | 25.4 | 25.0 | 25.0 | 2606.00 |
| 29 Aug, 2024 | 25.3 | 25.35 | 24.95 | 25.1 | 1639.00 |
| 28 Aug, 2024 | 25.55 | 25.55 | 25.35 | 25.35 | 751.00 |
| 27 Aug, 2024 | 25.65 | 25.65 | 25.45 | 25.55 | 1368.00 |
RAMANEWS
MOOO
NUG
IBDSF
PAU
603703