Musti Group Oyj (MUSTI.HE)

EUR 20.45

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.55 25.55 25.35 25.35 751.00
27 Aug, 2024 25.65 25.65 25.45 25.55 1368.00
26 Aug, 2024 25.7 25.9 25.6 25.7 1184.00
23 Aug, 2024 25.9 26.0 25.7 26.0 1727.00
22 Aug, 2024 26.2 26.2 25.5 26.0 6739.00
21 Aug, 2024 24.8 26.2 24.8 26.2 12.04 Thousand
20 Aug, 2024 25.6 25.6 24.75 24.75 361.00
19 Aug, 2024 25.9 25.9 25.5 25.6 691.00
16 Aug, 2024 25.95 25.95 25.6 25.9 835.00
15 Aug, 2024 25.95 26.15 25.75 25.95 562.00