Musti Group Oyj (MUSTI.HE)
EUR 20.45
(0.74%)
EUR 20.45
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.2 | 23.3 | 22.85 | 23.05 | 2180.00 |
| 31 Oct, 2024 | 22.7 | 23.4 | 22.7 | 23.05 | 3292.00 |
| 30 Oct, 2024 | 24.15 | 24.7 | 22.5 | 22.5 | 37.48 Thousand |
| 29 Oct, 2024 | 24.6 | 24.8 | 24.15 | 24.15 | 5697.00 |
| 28 Oct, 2024 | 24.5 | 24.8 | 24.5 | 24.6 | 1178.00 |
| 25 Oct, 2024 | 24.9 | 25.25 | 24.5 | 24.6 | 1366.00 |
| 24 Oct, 2024 | 25.05 | 25.05 | 24.7 | 24.85 | 1362.00 |
| 23 Oct, 2024 | 25.35 | 25.35 | 24.9 | 25.05 | 730.00 |
| 22 Oct, 2024 | 25.0 | 25.45 | 24.85 | 25.35 | 4362.00 |
| 21 Oct, 2024 | 24.85 | 25.15 | 24.65 | 24.7 | 2031.00 |
RAMANEWS
MOOO
NUG
IBDSF
PAU
603703