Musti Group Oyj (MUSTI.HE)

EUR 20.45

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21.5 22.65 20.9 20.9 22.61 Thousand
28 Nov, 2024 21.2 22.15 21.15 21.55 2388.00
27 Nov, 2024 20.4 22.0 20.4 21.15 1777.00
26 Nov, 2024 21.1 21.7 20.4 20.55 2330.00
25 Nov, 2024 20.35 21.2 20.2 21.2 7270.00
22 Nov, 2024 20.15 21.0 20.05 20.3 3641.00
21 Nov, 2024 20.3 20.3 20.1 20.15 969.00
20 Nov, 2024 20.05 20.35 20.05 20.35 2688.00
19 Nov, 2024 20.85 20.9 20.05 20.05 6852.00
18 Nov, 2024 20.85 20.85 20.5 20.8 1852.00