Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.28 | 5.28 | 4.92 | 4.93 | 4848.00 |
| 02 Nov, 2023 | 5.02 | 5.34 | 4.85 | 4.92 | 8607.00 |
| 01 Nov, 2023 | 5.12 | 5.36 | 5.02 | 5.36 | 998.00 |
| 31 Oct, 2023 | 5.08 | 5.28 | 5.08 | 5.08 | 1655.00 |
| 30 Oct, 2023 | 5.32 | 5.58 | 5.24 | 5.24 | 1601.00 |
| 27 Oct, 2023 | 5.24 | 5.92 | 5.24 | 5.52 | 7177.00 |
| 26 Oct, 2023 | 4.92 | 5.22 | 4.79 | 5.16 | 7711.00 |
| 25 Oct, 2023 | 4.53 | 4.92 | 4.53 | 4.92 | 843.00 |
| 24 Oct, 2023 | 4.94 | 4.94 | 4.8 | 4.8 | 1068.00 |
| 23 Oct, 2023 | 4.56 | 4.92 | 4.53 | 4.92 | 441.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO