Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.99 | 5.04 | 4.7 | 4.8 | 59.8 Thousand |
| 05 Oct, 2023 | 5.02 | 5.18 | 5.0 | 5.0 | 1050.00 |
| 04 Oct, 2023 | 5.04 | 5.22 | 5.0 | 5.0 | 3229.00 |
| 03 Oct, 2023 | 5.48 | 5.48 | 5.0 | 5.2 | 7838.00 |
| 02 Oct, 2023 | 5.66 | 5.66 | 5.36 | 5.5 | 2264.00 |
| 29 Sep, 2023 | 6.06 | 6.06 | 5.4 | 5.66 | 2039.00 |
| 28 Sep, 2023 | 5.44 | 5.92 | 5.44 | 5.78 | 1249.00 |
| 27 Sep, 2023 | 5.66 | 5.66 | 5.42 | 5.5 | 1363.00 |
| 26 Sep, 2023 | 5.52 | 5.52 | 5.38 | 5.38 | 2416.00 |
| 25 Sep, 2023 | 5.56 | 5.56 | 5.4 | 5.52 | 2074.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO