Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.95 | 5.34 | 4.95 | 5.26 | 6890.00 |
| 16 Nov, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1015.00 |
| 15 Nov, 2023 | 5.04 | 5.12 | 4.92 | 4.97 | 52.95 Thousand |
| 14 Nov, 2023 | 5.0 | 5.08 | 5.0 | 5.08 | 8338.00 |
| 13 Nov, 2023 | 5.12 | 5.16 | 4.92 | 5.0 | 3933.00 |
| 10 Nov, 2023 | 5.1 | 5.12 | 4.86 | 5.12 | 3521.00 |
| 09 Nov, 2023 | 5.04 | 5.12 | 5.04 | 5.1 | 1125.00 |
| 08 Nov, 2023 | 4.82 | 5.14 | 4.82 | 5.14 | 94.03 Thousand |
| 07 Nov, 2023 | 4.9 | 5.0 | 4.71 | 4.83 | 8679.00 |
| 06 Nov, 2023 | 4.94 | 5.0 | 4.93 | 4.99 | 7426.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO