Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.84 | 5.84 | 5.7 | 5.7 | 1251.00 |
| 30 Nov, 2023 | 5.38 | 5.74 | 5.38 | 5.74 | 3866.00 |
| 29 Nov, 2023 | 5.76 | 5.8 | 5.5 | 5.54 | 7715.00 |
| 28 Nov, 2023 | 5.62 | 5.76 | 5.44 | 5.76 | 2961.00 |
| 27 Nov, 2023 | 5.48 | 5.68 | 5.48 | 5.62 | 1552.00 |
| 24 Nov, 2023 | 5.82 | 5.96 | 5.52 | 5.68 | 13.54 Thousand |
| 23 Nov, 2023 | 5.7 | 5.92 | 5.7 | 5.72 | 5055.00 |
| 22 Nov, 2023 | 5.88 | 5.88 | 5.62 | 5.68 | 3242.00 |
| 21 Nov, 2023 | 5.66 | 5.68 | 5.44 | 5.6 | 8179.00 |
| 20 Nov, 2023 | 5.26 | 5.66 | 5.26 | 5.42 | 4358.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO