EUR 19.8
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 19.62 | 19.78 | 19.26 | 19.56 | 43.54 Thousand |
28 Apr, 2025 | 20.05 | 20.2 | 19.98 | 20.1 | 25.94 Thousand |
25 Apr, 2025 | 20.1 | 20.15 | 19.96 | 20.1 | 30.29 Thousand |
24 Apr, 2025 | 19.96 | 20.15 | 19.82 | 20.1 | 23.58 Thousand |
23 Apr, 2025 | 19.86 | 19.96 | 19.7 | 19.96 | 15.27 Thousand |
22 Apr, 2025 | 19.42 | 19.92 | 19.42 | 19.92 | 26.38 Thousand |
17 Apr, 2025 | 19.44 | 19.5 | 19.28 | 19.44 | 13.7 Thousand |
16 Apr, 2025 | 19.4 | 19.5 | 19.34 | 19.5 | 39.87 Thousand |
15 Apr, 2025 | 19.0 | 19.4 | 19.0 | 19.4 | 32.51 Thousand |
14 Apr, 2025 | 18.68 | 19.0 | 18.52 | 19.0 | 17.35 Thousand |
DOMH
NOKIA-SEK
OPTOMED
KALO
FCONSUMER
CVV