Kesko Oyj (KESKOA.HE)
EUR 19.8
(0.51%)
EUR 19.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.0 | 20.2 | 20.0 | 20.05 | 24.78 Thousand |
| 05 May, 2025 | 19.8 | 20.1 | 19.8 | 20.05 | 18.14 Thousand |
| 02 May, 2025 | 19.7 | 19.86 | 19.6 | 19.8 | 14.82 Thousand |
| 30 Apr, 2025 | 19.6 | 19.86 | 19.36 | 19.7 | 22.8 Thousand |
| 29 Apr, 2025 | 19.62 | 19.78 | 19.26 | 19.56 | 43.54 Thousand |
| 28 Apr, 2025 | 20.05 | 20.2 | 19.98 | 20.1 | 25.94 Thousand |
| 25 Apr, 2025 | 20.1 | 20.15 | 19.96 | 20.1 | 30.29 Thousand |
| 24 Apr, 2025 | 19.96 | 20.15 | 19.82 | 20.1 | 23.58 Thousand |
| 23 Apr, 2025 | 19.86 | 19.96 | 19.7 | 19.96 | 15.27 Thousand |
| 22 Apr, 2025 | 19.42 | 19.92 | 19.42 | 19.92 | 26.38 Thousand |
DOMH
NOKIA-SEK
OPTOMED
KALO
FCONSUMER
CVV