Kesko Oyj (KESKOA.HE)
EUR 19.8
(0.51%)
EUR 19.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.7 | 19.96 | 19.54 | 19.92 | 16.45 Thousand |
| 13 May, 2025 | 19.78 | 19.96 | 19.66 | 19.66 | 9916.00 |
| 12 May, 2025 | 20.0 | 20.1 | 19.7 | 19.78 | 23.54 Thousand |
| 09 May, 2025 | 19.98 | 20.2 | 19.94 | 20.0 | 29.43 Thousand |
| 08 May, 2025 | 20.2 | 20.25 | 19.92 | 19.92 | 34.41 Thousand |
| 07 May, 2025 | 20.05 | 20.2 | 20.05 | 20.1 | 20.53 Thousand |
| 06 May, 2025 | 20.0 | 20.2 | 20.0 | 20.05 | 24.78 Thousand |
| 05 May, 2025 | 19.8 | 20.1 | 19.8 | 20.05 | 18.14 Thousand |
| 02 May, 2025 | 19.7 | 19.86 | 19.6 | 19.8 | 14.82 Thousand |
| 30 Apr, 2025 | 19.6 | 19.86 | 19.36 | 19.7 | 22.8 Thousand |
DOMH
NOKIA-SEK
OPTOMED
KALO
FCONSUMER
CVV