EUR 19.8
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.3 | 20.4 | 20.3 | 20.35 | 979.00 |
09 Jun, 2025 | 20.5 | 20.5 | 20.45 | 20.5 | 1054.00 |
06 Jun, 2025 | 20.55 | 20.6 | 20.4 | 20.5 | 10.5 Thousand |
05 Jun, 2025 | 20.6 | 20.65 | 20.4 | 20.4 | 120.07 Thousand |
04 Jun, 2025 | 20.6 | 20.65 | 20.5 | 20.6 | 18.52 Thousand |
03 Jun, 2025 | 20.75 | 20.9 | 20.55 | 20.55 | 22.13 Thousand |
02 Jun, 2025 | 20.7 | 20.85 | 20.6 | 20.75 | 22.56 Thousand |
30 May, 2025 | 20.85 | 21.0 | 20.7 | 20.85 | 24.14 Thousand |
28 May, 2025 | 20.65 | 20.9 | 20.6 | 20.9 | 21.74 Thousand |
27 May, 2025 | 20.55 | 20.7 | 20.45 | 20.6 | 97.72 Thousand |
DOMH
NOKIA-SEK
OPTOMED
KALO
FCONSUMER
CVV