Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 22.3 22.7 21.9 22.4 25.24 Thousand
05 Feb, 2024 22.7 22.8 22.2 22.3 13.28 Thousand
02 Feb, 2024 22.6 22.9 22.5 22.6 9506.00
01 Feb, 2024 22.4 22.6 22.1 22.6 23.13 Thousand
31 Jan, 2024 22.1 22.4 22.0 22.4 7568.00
30 Jan, 2024 21.9 22.6 21.8 22.3 19.54 Thousand
29 Jan, 2024 21.9 22.0 21.8 21.9 6601.00
26 Jan, 2024 21.5 21.9 21.4 21.9 5236.00
25 Jan, 2024 21.6 21.7 21.4 21.5 5783.00
24 Jan, 2024 21.7 21.7 21.4 21.6 8436.00