Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 18.38 18.4 18.38 18.4 456.00
04 Jun, 2025 18.36 18.66 18.34 18.34 648.00
03 Jun, 2025 18.58 18.7 18.55 18.55 5434.00
02 Jun, 2025 18.48 18.74 18.48 18.64 669.00
30 May, 2025 18.78 18.78 18.48 18.48 5445.00
28 May, 2025 18.0 18.82 18.0 18.82 1029.00
27 May, 2025 18.36 18.58 18.32 18.56 3062.00
26 May, 2025 18.04 18.9 18.04 18.84 9001.00
23 May, 2025 18.0 18.0 17.5 17.52 2798.00
22 May, 2025 18.0 18.06 17.98 18.0 1521.00