Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 18.1 18.24 17.62 18.04 2667.00
16 May, 2025 18.0 18.16 17.8 18.1 2965.00
15 May, 2025 18.2 18.3 17.94 18.06 7549.00
14 May, 2025 17.8 18.38 17.8 18.22 5144.00
13 May, 2025 16.8 17.82 16.8 17.8 7599.00
12 May, 2025 15.3 16.58 15.3 16.48 17.7 Thousand
09 May, 2025 15.14 15.42 15.14 15.3 11.77 Thousand
08 May, 2025 15.04 15.14 15.0 15.12 10.8 Thousand
07 May, 2025 15.14 15.22 15.0 15.1 13.7 Thousand
06 May, 2025 15.26 15.26 15.0 15.12 17.8 Thousand