Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.1 21.5 21.0 21.4 6658.00
19 Jan, 2024 21.3 21.3 20.9 21.1 5238.00
18 Jan, 2024 21.0 21.4 20.9 21.2 5185.00
17 Jan, 2024 21.4 21.4 20.7 20.8 9397.00
16 Jan, 2024 21.2 21.4 20.8 21.4 18.16 Thousand
15 Jan, 2024 21.1 21.3 20.3 21.2 44.98 Thousand
12 Jan, 2024 21.1 21.3 20.7 21.0 93.86 Thousand
11 Jan, 2024 21.3 21.4 20.9 21.0 42.23 Thousand
10 Jan, 2024 22.0 22.0 20.9 21.2 98.49 Thousand
09 Jan, 2024 21.7 21.9 21.5 21.9 14.25 Thousand