Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22.0 22.0 21.7 21.8 9879.00
05 Mar, 2024 22.2 22.3 21.9 21.9 40.34 Thousand
04 Mar, 2024 22.5 22.5 22.2 22.3 9945.00
01 Mar, 2024 22.7 22.9 22.3 22.5 14.1 Thousand
29 Feb, 2024 23.2 23.3 22.6 22.7 7680.00
28 Feb, 2024 23.5 23.5 23.1 23.2 46.61 Thousand
27 Feb, 2024 23.4 23.6 23.3 23.3 4555.00
26 Feb, 2024 23.1 23.8 22.7 23.4 19.83 Thousand
23 Feb, 2024 23.5 23.5 23.0 23.1 5800.00
22 Feb, 2024 23.2 23.6 23.2 23.5 6793.00