Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.3 21.3 21.1 21.2 19.27 Thousand
19 Mar, 2024 21.9 21.9 21.2 21.3 7725.00
18 Mar, 2024 22.0 22.0 21.8 21.8 3208.00
15 Mar, 2024 21.7 22.1 21.5 22.0 18.89 Thousand
14 Mar, 2024 21.2 22.0 21.2 21.7 17.94 Thousand
13 Mar, 2024 22.2 22.2 21.1 21.1 10.24 Thousand
12 Mar, 2024 21.9 22.0 21.4 21.7 9765.00
11 Mar, 2024 21.9 22.1 21.7 21.8 8379.00
08 Mar, 2024 22.3 22.3 21.8 22.3 5426.00
07 Mar, 2024 21.8 22.2 21.7 22.2 4291.00