Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 21.7 23.05 21.55 22.85 67.92 Thousand
18 Apr, 2024 22.25 22.25 21.25 22.0 15.22 Thousand
17 Apr, 2024 22.05 22.15 21.6 22.0 19.83 Thousand
16 Apr, 2024 22.3 22.3 21.95 22.15 8133.00
15 Apr, 2024 22.7 22.75 22.3 22.55 5915.00
12 Apr, 2024 22.4 22.95 22.4 22.6 6106.00
11 Apr, 2024 22.9 22.9 22.35 22.35 4068.00
10 Apr, 2024 22.8 23.0 22.5 22.5 13.44 Thousand
09 Apr, 2024 22.6 22.95 22.1 22.95 14.52 Thousand
08 Apr, 2024 22.4 22.6 21.8 22.05 13.65 Thousand