Gofore Oyj (GOFORE.HE)
EUR 15.74
(-0.13%)
EUR 15.74
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.2 | 25.35 | 25.1 | 25.1 | 3772.00 |
| 06 May, 2024 | 25.0 | 25.3 | 25.0 | 25.15 | 5088.00 |
| 03 May, 2024 | 24.05 | 25.2 | 24.05 | 25.05 | 6154.00 |
| 02 May, 2024 | 24.25 | 25.1 | 24.25 | 25.05 | 14.43 Thousand |
| 30 Apr, 2024 | 24.45 | 24.45 | 24.1 | 24.1 | 8725.00 |
| 29 Apr, 2024 | 24.05 | 24.6 | 23.65 | 24.45 | 8563.00 |
| 26 Apr, 2024 | 23.35 | 24.2 | 23.35 | 24.05 | 21.85 Thousand |
| 25 Apr, 2024 | 23.7 | 23.85 | 22.95 | 23.35 | 54.47 Thousand |
| 24 Apr, 2024 | 23.95 | 23.95 | 23.65 | 23.9 | 3045.00 |
| 23 Apr, 2024 | 23.5 | 24.0 | 23.3 | 23.9 | 65.52 Thousand |
KITL
0868
NUVOCO
AKBLF
MLLGF
TECH