Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.95 26.15 25.95 26.15 37.77 Thousand
04 Jun, 2024 26.2 26.2 25.8 25.95 4180.00
03 Jun, 2024 26.3 26.3 25.65 26.2 3190.00
31 May, 2024 25.5 26.55 25.25 26.2 47.52 Thousand
30 May, 2024 25.0 25.55 25.0 25.25 10.79 Thousand
29 May, 2024 25.1 25.5 24.9 25.1 10.45 Thousand
28 May, 2024 25.3 25.45 25.0 25.15 6640.00
27 May, 2024 25.1 25.5 24.9 25.3 12.13 Thousand
24 May, 2024 25.2 25.2 24.85 25.15 2231.00
23 May, 2024 24.0 25.5 23.9 25.3 13.73 Thousand