Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 24.6 25.05 24.6 24.85 9264.00
18 Jun, 2024 24.2 24.65 23.9 24.6 3773.00
17 Jun, 2024 24.0 24.3 23.85 24.0 3730.00
14 Jun, 2024 24.0 24.3 23.6 24.0 10.41 Thousand
13 Jun, 2024 25.0 25.0 24.0 24.05 48.25 Thousand
12 Jun, 2024 25.95 25.95 24.35 25.0 21.47 Thousand
11 Jun, 2024 26.0 26.2 25.7 26.05 5169.00
10 Jun, 2024 25.7 26.1 25.7 26.0 6334.00
07 Jun, 2024 26.4 26.4 25.95 26.1 1789.00
06 Jun, 2024 26.15 26.4 26.0 26.35 24.01 Thousand