Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.12 17.16 16.94 17.0 6531.00
17 May, 2024 17.22 17.28 16.98 17.16 6103.00
16 May, 2024 17.22 17.42 17.2 17.2 6413.00
15 May, 2024 17.16 17.34 16.94 17.24 45.61 Thousand
14 May, 2024 17.42 17.5 17.04 17.16 17.66 Thousand
13 May, 2024 17.24 17.48 17.24 17.48 6074.00
10 May, 2024 17.2 17.46 17.2 17.22 8472.00
08 May, 2024 17.22 17.36 17.2 17.24 5987.00
07 May, 2024 17.28 17.42 17.2 17.24 4726.00
06 May, 2024 17.24 17.46 17.2 17.28 4327.00