Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.3 17.3 17.14 17.26 4331.00
17 Apr, 2024 17.1 17.28 17.04 17.26 6755.00
16 Apr, 2024 17.0 17.14 16.98 17.12 9288.00
15 Apr, 2024 17.26 17.3 17.06 17.1 9700.00
12 Apr, 2024 17.42 17.6 17.4 17.4 27.73 Thousand
11 Apr, 2024 17.44 17.66 17.38 17.42 7741.00
10 Apr, 2024 17.3 17.6 17.3 17.52 16.63 Thousand
09 Apr, 2024 17.0 17.44 17.0 17.3 11.54 Thousand
08 Apr, 2024 16.82 17.08 16.68 17.06 11.31 Thousand
05 Apr, 2024 17.34 17.34 16.74 16.82 11.44 Thousand