Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 13.96 13.98 13.94 13.98 570.00
06 Jun, 2025 14.1 14.14 13.98 13.98 16.1 Thousand
05 Jun, 2025 14.24 14.3 14.04 14.1 29.62 Thousand
04 Jun, 2025 14.2 14.4 14.06 14.18 5913.00
03 Jun, 2025 14.2 14.2 14.0 14.0 13.98 Thousand
02 Jun, 2025 14.48 14.48 14.18 14.2 15.69 Thousand
30 May, 2025 14.44 14.48 14.36 14.48 5351.00
28 May, 2025 14.62 14.64 14.36 14.36 5627.00
27 May, 2025 14.38 14.7 14.28 14.7 12.03 Thousand
26 May, 2025 14.42 14.66 14.18 14.28 12.46 Thousand