Fiskars Oyj Abp (FSKRS.HE)

EUR 14.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 14.66 14.9 14.58 14.7 9105.00
02 Apr, 2025 14.7 15.1 14.7 14.9 3523.00
01 Apr, 2025 14.66 14.98 14.66 14.7 12.11 Thousand
31 Mar, 2025 14.66 14.68 14.54 14.64 6720.00
28 Mar, 2025 14.58 14.8 14.5 14.54 9240.00
27 Mar, 2025 14.74 14.74 14.46 14.56 7099.00
26 Mar, 2025 14.7 14.76 14.6 14.76 9620.00
25 Mar, 2025 15.22 15.22 14.68 14.68 14.49 Thousand
24 Mar, 2025 15.96 15.96 15.2 15.22 12.39 Thousand
21 Mar, 2025 15.92 16.0 15.92 15.96 13.47 Thousand