Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.0 16.54 16.0 16.54 10.39 Thousand
17 Jun, 2024 16.1 16.36 15.9 15.96 10.1 Thousand
14 Jun, 2024 16.3 16.32 16.02 16.08 5692.00
13 Jun, 2024 16.74 16.74 16.06 16.32 15.37 Thousand
12 Jun, 2024 16.5 16.8 16.34 16.6 20.56 Thousand
11 Jun, 2024 16.6 16.66 16.52 16.6 3632.00
10 Jun, 2024 16.6 16.68 16.48 16.6 6789.00
07 Jun, 2024 16.4 16.66 16.4 16.64 5149.00
06 Jun, 2024 16.44 16.6 16.44 16.5 2546.00
05 Jun, 2024 16.44 16.52 16.4 16.44 6256.00