Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 16.7 16.8 16.64 16.64 2453.00
31 May, 2024 16.74 16.74 16.44 16.62 8840.00
30 May, 2024 16.8 16.88 16.5 16.74 4939.00
29 May, 2024 17.1 17.3 16.8 16.8 7525.00
28 May, 2024 17.1 17.32 17.04 17.2 11.48 Thousand
27 May, 2024 17.1 17.16 16.98 17.1 6724.00
24 May, 2024 17.02 17.26 17.0 17.1 7776.00
23 May, 2024 17.28 17.28 17.02 17.14 3122.00
22 May, 2024 17.14 17.38 17.12 17.18 4343.00
21 May, 2024 16.94 17.18 16.88 17.16 15.19 Thousand