Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.4 16.46 16.26 16.28 3309.00
27 Aug, 2024 16.5 16.64 16.3 16.3 6552.00
26 Aug, 2024 16.48 16.56 16.44 16.5 1948.00
23 Aug, 2024 16.78 16.78 16.44 16.48 2341.00
22 Aug, 2024 16.54 16.8 16.4 16.52 6292.00
21 Aug, 2024 16.58 16.6 16.52 16.52 1804.00
20 Aug, 2024 16.8 16.82 16.58 16.58 18 Thousand
19 Aug, 2024 16.44 16.8 16.44 16.8 6350.00
16 Aug, 2024 16.6 16.8 16.44 16.44 4757.00
15 Aug, 2024 16.5 16.62 16.4 16.62 4126.00