Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 16.44 16.48 16.38 16.46 1583.00
13 Aug, 2024 16.32 16.5 16.32 16.5 3917.00
12 Aug, 2024 16.32 16.5 16.3 16.32 3979.00
09 Aug, 2024 16.3 16.5 16.22 16.3 4261.00
08 Aug, 2024 16.3 16.38 16.12 16.3 3797.00
07 Aug, 2024 16.18 16.4 16.1 16.3 4840.00
06 Aug, 2024 15.6 16.04 15.6 16.04 4879.00
05 Aug, 2024 15.8 15.8 15.5 15.74 7765.00
02 Aug, 2024 15.96 16.18 15.8 15.82 5456.00
01 Aug, 2024 15.9 16.02 15.88 15.98 5726.00