Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.92 15.98 15.8 15.9 2528.00
30 Jul, 2024 15.94 15.94 15.8 15.92 2183.00
29 Jul, 2024 15.96 15.98 15.74 15.94 52.98 Thousand
26 Jul, 2024 16.0 16.04 15.96 15.96 1611.00
25 Jul, 2024 15.84 16.16 15.74 16.04 5456.00
24 Jul, 2024 15.94 15.94 15.72 15.86 4802.00
23 Jul, 2024 16.24 16.24 15.72 15.96 10.34 Thousand
22 Jul, 2024 16.92 16.92 16.24 16.24 6747.00
19 Jul, 2024 16.62 16.96 16.52 16.92 20.5 Thousand
18 Jul, 2024 16.5 16.74 16.24 16.7 10.75 Thousand