Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.4 15.42 15.24 15.3 3539.00
24 Sep, 2024 15.2 15.38 15.16 15.38 3147.00
23 Sep, 2024 15.22 15.34 15.1 15.22 4472.00
20 Sep, 2024 15.02 15.22 15.02 15.22 17.18 Thousand
19 Sep, 2024 15.0 15.1 14.9 15.06 7081.00
18 Sep, 2024 15.16 15.3 14.76 14.8 10.06 Thousand
17 Sep, 2024 15.48 15.48 15.1 15.16 6420.00
16 Sep, 2024 15.42 15.5 15.4 15.44 5401.00
13 Sep, 2024 15.64 15.64 15.36 15.4 5455.00
12 Sep, 2024 15.82 15.9 15.82 15.82 8754.00